DEUTSCHE TELEKOM AG

CHX:DTE_D.CXE4, DE0005557508
26,090 09:03
-0,525 (-1,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,955 25,920 25,885
25,955 8.518 +0,290 +1,13%
03 sep 25,945 25,770 25,655
25,945 13.292 -0,150 -0,58%
04 sep 26,075 26,065 26,065
26,075 404 +0,295 +1,14%
05 sep 26,165 26,300 26,165
26,355 12.889 +0,235 +0,90%
06 sep 26,205 26,055 26,055
26,205 440 -0,245 -0,93%
09 sep 25,975 26,195 25,975
26,215 3.916 +0,140 +0,54%
10 sep 25,985 26,050 25,980
26,090 25.472 -0,145 -0,55%
11 sep 26,000 26,235 25,960
26,235 33.315 +0,185 +0,71%
12 sep 0,000 26,235 0,000
0,000 0 0,000 0,00%
16 sep 26,860 26,860 26,860
26,860 675 +0,625 +2,38%
17 sep 26,820 26,735 26,735
26,820 1.543 -0,125 -0,47%
18 sep 26,615 26,615 26,615
26,615 200 -0,120 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront