DIAGEO PLC

CHX:DGE_L.CXE1, GB0002374006
+ DIAGEO PLC op mijn watchlist
2.795,000 10:03
+19,000 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.925,750 2.947,000 2.916,000
2.951,750 847.105 +16,000 +0,55%
03 apr 2.935,000 2.911,500 2.902,000
2.955,500 893.706 -35,500 -1,20%
04 apr 2.909,500 2.905,000 2.896,500
2.925,000 400.899 -6,500 -0,22%
05 apr 2.872,000 2.853,000 2.848,750
2.894,500 827.350 -52,000 -1,79%
08 apr 2.838,500 2.827,500 2.813,500
2.838,500 585.896 -25,500 -0,89%
09 apr 2.803,500 2.812,750 2.801,000
2.839,500 572.358 -14,750 -0,52%
10 apr 2.826,000 2.823,500 2.803,000
2.843,500 800.755 +10,750 +0,38%
11 apr 2.813,000 2.812,250 2.807,500
2.830,000 653.074 -11,250 -0,40%
12 apr 2.800,000 2.787,500 2.785,500
2.823,000 466.392 -24,750 -0,88%
15 apr 2.756,000 2.771,500 2.753,500
2.791,000 640.267 -16,000 -0,57%
16 apr 2.750,500 2.746,500 2.742,500
2.772,500 821.400 -25,000 -0,90%
17 apr 2.726,500 2.798,000 2.726,000
2.817,500 973.334 +51,500 +1,88%
18 apr 2.821,500 2.825,750 2.821,500
2.859,000 954.152 +27,750 +0,99%
19 apr 2.815,250 2.835,000 2.790,500
2.835,000 678.956 +9,250 +0,33%
22 apr 2.866,500 2.863,500 2.848,000
2.903,500 747.386 +28,500 +1,01%
23 apr 2.857,000 2.823,000 2.816,000
2.874,500 872.729 -40,500 -1,41%
24 apr 2.817,000 2.815,000 2.807,500
2.833,500 502.868 -8,000 -0,28%
25 apr 2.796,750 2.759,000 2.740,000
2.813,000 1.039.834 -56,000 -1,99%
26 apr 2.773,000 2.776,000 2.758,750
2.794,000 702.653 +17,000 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront