CAIXABANK S.A.

CHX:CABK_E.CXE5, ES0140609019
5,256 14:57
+0,238 (+4,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,266 0,000
0,000 0 0,000 0,00%
04 jun 0,000 5,266 0,000
0,000 0 0,000 0,00%
05 jun 4,992 5,018 4,992
5,044 12 -0,248 -4,71%
06 jun 0,000 5,018 0,000
0,000 0 0,000 0,00%
07 jun 5,194 5,256 5,194
5,256 2.071 +0,238 +4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront