CHEMRING GROUP PLC

CHX:CHG_L.CXE1, GB00B45C9X44
+ CHEMRING GROUP PLC op mijn watchlist
379,500 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 378,500 383,000 378,500
386,000 28.521 +7,000 +1,86%
02 mei 388,000 381,500 380,000
388,000 44.122 -1,500 -0,39%
03 mei 385,000 392,000 385,000
392,000 81.676 +10,500 +2,75%
07 mei 395,500 383,500 380,000
396,000 66.717 -8,500 -2,17%
08 mei 381,500 384,500 380,000
388,000 20.968 +1,000 +0,26%
09 mei 385,500 385,500 383,500
386,500 35.441 +1,000 +0,26%
10 mei 386,500 385,000 383,500
386,500 49.481 -0,500 -0,13%
13 mei 388,500 380,000 380,000
388,500 37.386 -5,000 -1,30%
14 mei 380,000 381,500 377,000
382,000 106.094 +1,500 +0,39%
15 mei 386,000 387,000 381,500
393,000 90.510 +5,500 +1,44%
16 mei 393,250 391,500 386,500
394,000 65.528 +4,500 +1,16%
17 mei 390,500 394,500 388,500
396,500 49.337 +3,000 +0,77%
20 mei 384,000 395,500 384,000
400,000 36.904 +1,000 +0,25%
21 mei 397,000 395,000 393,000
397,000 51.679 -0,500 -0,13%
22 mei 389,500 387,000 384,000
392,500 28.546 -8,000 -2,03%
23 mei 388,500 393,500 386,250
393,500 78.681 +6,500 +1,68%
24 mei 390,500 392,500 389,500
394,500 32.546 -1,000 -0,25%
28 mei 395,500 386,750 386,500
399,500 39.779 -5,750 -1,46%
29 mei 383,000 379,500 378,000
383,000 44.430 -7,250 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront