CREDIT AGRICOLE S.A.

CHX:ACA_P.CXE2, FR0000045072
14,515 17:16
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,890 13,915 13,875
13,945 4.590 +0,101 +0,73%
03 apr 13,898 13,918 13,898
13,918 879 +0,003 +0,02%
04 apr 14,220 14,220 14,220
14,220 295 +0,303 +2,17%
05 apr 0,000 14,220 0,000
0,000 0 0,000 0,00%
08 apr 14,150 14,150 14,150
14,150 328 -0,070 -0,49%
09 apr 0,000 14,150 0,000
0,000 0 0,000 0,00%
11 apr 0,000 14,150 0,000
0,000 0 0,000 0,00%
12 apr 0,000 14,150 0,000
0,000 0 0,000 0,00%
15 apr 0,000 14,150 0,000
0,000 0 0,000 0,00%
16 apr 13,518 13,538 13,518
13,538 835 -0,613 -4,33%
17 apr 0,000 13,538 0,000
0,000 0 0,000 0,00%
22 apr 0,000 13,538 0,000
0,000 0 0,000 0,00%
23 apr 0,000 13,538 0,000
0,000 0 0,000 0,00%
24 apr 0,000 13,538 0,000
0,000 0 0,000 0,00%
25 apr 14,515 14,515 14,515
14,515 661 +0,978 +7,22%
26 apr 0,000 14,515 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront