BEAZLEY PLC

CHX:BEZ_L.CXE1, GB00BYQ0JC66
670,000 17:29
-1,000 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 655,500 657,500 654,500
664,500 131.961 -9,000 -1,35%
02 mei 663,500 638,000 631,500
663,500 447.793 -19,500 -2,97%
03 mei 640,750 632,000 630,000
645,000 240.652 -6,000 -0,94%
07 mei 642,000 640,750 636,500
645,000 366.047 +8,750 +1,38%
08 mei 642,000 660,000 642,000
663,750 212.272 +19,250 +3,00%
09 mei 665,000 668,500 662,000
670,000 261.828 +8,500 +1,29%
10 mei 666,500 671,000 664,000
674,000 99.846 +2,500 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront