BARRATT DEVELOPMENTS PLC

CHX:BDEV_L.CXE1, GB0000811801
+ BARRATT DEVELOPMENTS PLC op mijn watchlist
457,300 16:47
+0,400 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 473,900 464,900 463,500
476,800 1.034.128 -11,400 -2,39%
03 apr 463,100 465,000 458,700
466,400 797.930 +0,100 +0,02%
04 apr 466,800 472,600 466,000
472,900 669.695 +7,600 +1,63%
05 apr 465,750 465,500 463,800
468,600 715.243 -7,100 -1,50%
08 apr 466,000 470,600 464,900
473,200 827.798 +5,100 +1,10%
09 apr 468,500 465,300 463,350
470,400 625.525 -5,300 -1,13%
10 apr 470,500 456,000 454,750
474,200 1.146.173 -9,300 -2,00%
11 apr 454,600 453,700 451,400
459,500 1.109.590 -2,300 -0,50%
12 apr 469,600 460,000 456,250
469,600 1.231.733 +6,300 +1,39%
15 apr 462,000 458,700 457,700
466,000 980.436 -1,300 -0,28%
16 apr 451,100 448,100 446,800
453,300 804.735 -10,600 -2,31%
17 apr 443,800 446,000 443,500
449,900 855.703 -2,100 -0,47%
18 apr 448,400 446,900 442,500
449,300 329.031 +0,900 +0,20%
19 apr 445,100 443,700 438,200
445,100 546.595 -3,200 -0,72%
22 apr 444,800 452,100 444,800
456,300 709.129 +8,400 +1,89%
23 apr 455,900 456,400 450,300
456,900 769.319 +4,300 +0,95%
24 apr 458,100 449,100 448,500
458,200 522.706 -7,300 -1,60%
25 apr 448,000 448,600 444,200
456,800 734.128 -0,500 -0,11%
26 apr 451,000 455,600 451,000
458,100 326.042 +7,000 +1,56%
29 apr 463,600 456,900 455,400
463,600 341.893 +1,300 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront