BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
1.360,750 17:29
+29,750 (+2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.333,000 1.337,000 1.323,500
1.339,500 673.588 +0,500 +0,04%
02 mei 1.334,500 1.331,000 1.325,000
1.339,000 725.837 -6,000 -0,45%
03 mei 1.335,500 1.360,750 1.334,000
1.368,500 994.445 +29,750 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront