AXA S.A.

CHX:CS_P.CXE2, FR0000120628
+ AXA S.A. op mijn watchlist
33,880 17:09
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,915 34,915 34,915
34,915 115 +0,115 +0,33%
03 apr 0,000 34,915 0,000
0,000 0 0,000 0,00%
04 apr 0,000 34,915 0,000
0,000 0 0,000 0,00%
05 apr 34,350 34,350 34,350
34,350 319 -0,565 -1,62%
08 apr 0,000 34,350 0,000
0,000 0 0,000 0,00%
10 apr 33,455 33,455 33,455
33,455 272 -0,895 -2,61%
11 apr 0,000 33,455 0,000
0,000 0 0,000 0,00%
12 apr 33,685 33,685 33,685
33,685 279 +0,230 +0,69%
15 apr 0,000 33,685 0,000
0,000 0 0,000 0,00%
16 apr 0,000 33,685 0,000
0,000 0 0,000 0,00%
17 apr 33,735 33,735 33,735
33,735 70 +0,050 +0,15%
19 apr 33,825 33,825 33,825
33,825 332 +0,090 +0,27%
22 apr 0,000 33,825 0,000
0,000 0 0,000 0,00%
23 apr 0,000 33,825 0,000
0,000 0 0,000 0,00%
24 apr 0,000 33,825 0,000
0,000 0 0,000 0,00%
25 apr 33,810 33,880 33,660
33,880 24.235 +0,055 +0,16%
26 apr 0,000 33,880 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront