ASHMORE GROUP PLC

CHX:ASHM_L.CXE1, GB00B132NW22
174,700 17:25
+3,000 (+1,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 196,200 198,000 196,200
199,000 70.340 +2,800 +1,43%
04 jun 197,950 194,100 194,000
197,950 26.012 -3,900 -1,97%
05 jun 194,600 188,700 186,200
195,200 85.701 -5,400 -2,78%
06 jun 190,600 187,850 187,500
192,300 69.529 -0,850 -0,45%
07 jun 185,700 186,100 185,300
187,400 91.279 -1,750 -0,93%
10 jun 184,000 184,200 183,900
186,400 23.139 -1,900 -1,02%
11 jun 184,500 180,600 180,300
184,800 45.432 -3,600 -1,95%
12 jun 180,600 182,000 179,600
183,200 111.527 +1,400 +0,78%
13 jun 179,500 173,800 173,100
179,500 77.186 -8,200 -4,51%
14 jun 172,800 171,700 171,000
172,900 91.518 -2,100 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront