ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
5.696,000 17:29
+15,000 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5.790,000 5.670,000 5.630,000
5.798,000 239.792 -144,000 -2,48%
02 mei 5.710,000 5.681,000 5.646,000
5.722,000 153.184 +11,000 +0,19%
03 mei 5.697,000 5.696,000 5.660,000
5.770,000 99.952 +15,000 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront