ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
+ ADMIRAL GROUP PLC op mijn watchlist
2.699,000 17:29
+4,000 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.833,000 2.787,500 2.786,000
2.852,000 132.810 -54,500 -1,92%
03 apr 2.775,000 2.702,000 2.700,000
2.781,000 190.872 -85,500 -3,07%
04 apr 2.703,000 2.635,000 2.630,000
2.703,000 162.431 -67,000 -2,48%
05 apr 2.642,000 2.655,000 2.606,000
2.672,000 124.249 +20,000 +0,76%
08 apr 2.659,500 2.667,000 2.628,000
2.677,000 64.156 +12,000 +0,45%
09 apr 2.652,000 2.659,000 2.638,000
2.666,000 71.173 -8,000 -0,30%
10 apr 2.672,000 2.688,000 2.657,000
2.688,000 60.688 +29,000 +1,09%
11 apr 2.678,000 2.668,000 2.630,000
2.683,000 86.508 -20,000 -0,74%
12 apr 2.682,000 2.673,000 2.666,000
2.700,000 48.153 +5,000 +0,19%
15 apr 2.670,000 2.712,000 2.670,000
2.713,000 55.469 +39,000 +1,46%
16 apr 2.716,000 2.699,000 2.675,000
2.732,000 132.154 -13,000 -0,48%
17 apr 2.678,000 2.693,000 2.672,000
2.720,500 68.629 -6,000 -0,22%
18 apr 2.717,000 2.703,000 2.679,000
2.729,000 86.260 +10,000 +0,37%
19 apr 2.705,000 2.733,000 2.688,000
2.737,000 73.361 +30,000 +1,11%
22 apr 2.766,000 2.784,000 2.754,000
2.792,000 57.484 +51,000 +1,87%
23 apr 2.789,000 2.782,000 2.737,000
2.804,000 81.587 -2,000 -0,07%
24 apr 2.790,000 2.769,000 2.764,000
2.793,000 73.015 -13,000 -0,47%
25 apr 2.746,000 2.695,000 2.682,000
2.756,000 101.885 -74,000 -2,67%
26 apr 2.714,000 2.699,000 2.672,000
2.714,000 57.622 +4,000 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront