ABB LTD.

CHX:ABB_S.CXE3, CH0012221716
554,800 09:38
+8,600 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 540,400 536,800 535,600
540,600 23.090 -7,200 -1,32%
03 mei 539,000 537,400 532,800
539,800 9.029 +0,600 +0,11%
06 mei 538,800 541,200 538,800
541,200 2.651 +3,800 +0,71%
07 mei 543,600 546,200 538,800
546,800 8.404 +5,000 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront