CM.COM

AEX:CMCOM.NL, NL0012747059
6,200 17:35
-0,700 (-10,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,540 6,520 6,480
6,600 29.249 +0,040 +0,62%
02 apr 6,680 6,280 6,230
6,680 47.536 -0,240 -3,68%
03 apr 6,150 6,100 6,050
6,300 76.968 -0,180 -2,87%
04 apr 6,230 5,890 5,830
6,230 83.403 -0,210 -3,44%
07 apr 5,690 5,860 5,500
5,870 101.426 -0,030 -0,51%
08 apr 6,120 6,160 5,980
6,320 49.429 +0,300 +5,12%
09 apr 6,050 5,980 5,880
6,050 72.182 -0,180 -2,92%
10 apr 6,350 6,220 6,200
6,450 46.999 +0,240 +4,01%
11 apr 6,280 6,250 6,180
6,310 20.886 +0,030 +0,48%
14 apr 6,300 6,400 6,300
6,420 21.574 +0,150 +2,40%
15 apr 6,450 6,630 6,430
6,700 58.457 +0,230 +3,59%
16 apr 6,590 6,900 6,580
6,950 73.093 +0,270 +4,07%
17 apr 6,750 6,200 6,120
6,760 256.253 -0,700 -10,14%
Premium

Omzet CM.com stelt teleur

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront