WAGA ENERGY

PSE:WAGA.FR, FR0012532810
+ WAGA ENERGY op mijn watchlist
15,420 17:35
-0,460 (-2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,880 15,900 15,800
16,000 3.385 -0,080 -0,50%
03 mei 15,920 16,280 15,820
16,280 7.644 +0,380 +2,39%
06 mei 16,380 16,960 16,380
17,400 12.370 +0,680 +4,18%
07 mei 17,000 16,740 16,680
17,120 6.929 -0,220 -1,30%
08 mei 16,740 16,700 16,700
16,860 2.417 -0,040 -0,24%
09 mei 16,900 16,460 16,420
16,940 2.192 -0,240 -1,44%
10 mei 16,660 16,400 16,400
16,700 3.895 -0,060 -0,36%
13 mei 16,500 16,200 16,040
16,600 12.395 -0,200 -1,22%
14 mei 16,400 15,900 15,640
16,400 10.953 -0,300 -1,85%
15 mei 16,000 15,940 15,860
16,060 11.027 +0,040 +0,25%
16 mei 16,000 15,860 15,640
16,000 8.447 -0,080 -0,50%
17 mei 15,980 15,880 15,700
15,980 7.275 +0,020 +0,13%
20 mei 15,900 15,620 15,600
16,040 9.839 -0,260 -1,64%
21 mei 15,680 15,460 15,260
15,840 9.302 -0,160 -1,02%
22 mei 15,500 15,880 15,460
15,980 11.262 +0,420 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront