OVH

PSE:OVH.FR, FR0014005HJ9
+ OVH op mijn watchlist
6,610 17:38
-0,065 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,705 10,490 9,705
10,580 181.333 +0,810 +8,37%
03 apr 10,480 10,600 10,370
10,650 93.817 +0,110 +1,05%
04 apr 10,630 11,180 10,490
11,180 161.043 +0,580 +5,47%
05 apr 11,000 10,980 10,780
11,280 212.745 -0,200 -1,79%
08 apr 10,940 10,790 10,640
11,060 113.297 -0,190 -1,73%
09 apr 10,790 10,490 10,460
10,790 82.889 -0,300 -2,78%
10 apr 10,550 10,190 10,190
10,700 93.367 -0,300 -2,86%
11 apr 10,240 10,230 10,080
10,500 101.021 +0,040 +0,39%
12 apr 10,360 9,905 9,820
10,390 105.692 -0,325 -3,18%
15 apr 0,000 9,670 9,665
9,990 69.617 -0,235 -2,37%
16 apr 9,635 9,625 9,485
9,720 89.681 -0,045 -0,47%
17 apr 9,600 9,630 9,565
9,815 75.529 +0,005 +0,05%
18 apr 9,630 9,410 9,265
9,630 86.052 -0,220 -2,28%
19 apr 9,310 9,345 9,265
9,455 77.616 -0,065 -0,69%
22 apr 9,390 9,345 9,285
9,450 44.315 0,000 0,00%
23 apr 8,980 7,700 7,530
9,045 808.327 -1,645 -17,60%
24 apr 7,735 7,000 6,895
7,735 737.864 -0,700 -9,09%
25 apr 7,040 6,675 6,660
7,215 410.005 -0,325 -4,64%
26 apr 6,790 6,610 6,480
6,820 283.687 -0,065 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront