TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
+ TECHNIP ENERGIES op mijn watchlist
22,400 17:35
-0,080 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,400 23,460 23,360
23,820 465.587 +0,050 +0,21%
03 apr 23,500 23,900 23,400
23,900 273.535 +0,440 +1,88%
04 apr 23,800 23,740 23,680
23,920 291.806 -0,160 -0,67%
05 apr 23,620 23,780 23,300
23,780 183.758 +0,040 +0,17%
08 apr 23,820 24,300 23,680
24,320 326.468 +0,520 +2,19%
09 apr 24,300 23,500 23,500
24,460 294.237 -0,800 -3,29%
10 apr 23,540 23,160 22,760
23,560 399.393 -0,340 -1,45%
11 apr 22,500 22,400 22,140
22,980 532.696 -0,760 -3,28%
12 apr 22,660 22,760 22,580
23,180 359.305 +0,360 +1,61%
15 apr 22,700 22,900 22,560
23,280 358.220 +0,140 +0,62%
16 apr 22,520 22,880 22,460
23,040 260.695 -0,020 -0,09%
17 apr 22,900 22,940 22,880
23,300 261.430 +0,060 +0,26%
18 apr 23,000 22,880 22,740
23,140 309.284 -0,060 -0,26%
19 apr 22,800 22,660 22,500
23,040 267.831 -0,220 -0,96%
22 apr 22,840 22,800 22,500
23,340 272.289 +0,140 +0,62%
23 apr 22,940 23,040 22,680
23,540 330.667 +0,240 +1,05%
24 apr 23,120 22,520 22,520
23,120 215.659 -0,520 -2,26%
25 apr 22,460 22,480 22,040
22,780 308.765 -0,040 -0,18%
26 apr 22,540 22,400 22,380
22,740 207.952 -0,080 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront