ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
4,930 17:38
+0,030 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,620 4,700 4,540
4,880 135.710 +0,060 +1,29%
03 dec 4,690 4,700 4,640
4,720 43.080 0,000 0,00%
04 dec 4,700 4,780 4,600
4,800 90.887 +0,080 +1,70%
05 dec 4,820 4,770 4,740
4,920 83.340 -0,010 -0,21%
06 dec 4,720 4,710 4,620
4,740 77.922 -0,060 -1,26%
09 dec 4,700 4,710 4,700
4,770 29.206 0,000 0,00%
10 dec 4,720 4,690 4,670
4,750 46.670 -0,020 -0,42%
11 dec 4,740 4,840 4,650
4,950 96.714 +0,150 +3,20%
12 dec 4,810 4,900 4,780
4,910 50.617 +0,060 +1,24%
13 dec 4,860 4,930 4,860
5,060 59.053 +0,030 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront