ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
4,200 17:35
+0,030 (+0,72%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 4,655 4,235 4,235
4,675 0 -0,375 -8,13%
03 jun 4,230 4,335 4,200
4,345 112.065 +0,100 +2,36%
04 jun 4,400 4,360 4,285
4,470 64.183 +0,025 +0,58%
05 jun 4,400 4,300 4,250
4,400 46.466 -0,060 -1,38%
06 jun 4,310 4,275 4,260
4,370 48.380 -0,025 -0,58%
09 jun 4,310 4,330 4,255
4,395 38.788 +0,055 +1,29%
10 jun 4,300 4,390 4,300
4,475 41.723 +0,060 +1,39%
11 jun 4,415 4,270 4,270
4,415 56.881 -0,120 -2,73%
12 jun 4,260 4,170 4,105
4,270 112.696 -0,100 -2,34%
13 jun 4,115 4,170 4,080
4,180 87.299 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront