VGP

BRU:VGP.BL, BE0003878957
+ VGP op mijn watchlist
91,500 17:35
-1,100 (-1,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 100,200 100,000 99,600
101,600 3.231 -0,200 -0,20%
02 aug 0,000 101,400 99,300
101,400 10.215 +1,400 +1,40%
05 aug 100,000 97,800 95,000
100,000 17.833 -3,600 -3,55%
06 aug 97,700 94,800 93,500
98,500 8.747 -3,000 -3,07%
07 aug 96,200 96,600 95,200
97,800 6.796 +1,800 +1,90%
08 aug 97,000 95,600 95,200
97,000 7.776 -1,000 -1,04%
09 aug 96,000 97,300 95,800
98,300 6.322 +1,700 +1,78%
12 aug 0,000 97,100 96,500
97,900 4.391 -0,200 -0,21%
13 aug 97,300 97,500 96,600
97,900 3.348 +0,400 +0,41%
14 aug 97,800 98,400 97,700
99,500 4.578 +0,900 +0,92%
15 aug 98,300 98,900 97,400
99,300 3.176 +0,500 +0,51%
16 aug 99,100 98,500 97,800
100,600 5.001 -0,400 -0,40%
19 aug 98,000 99,500 98,000
100,400 5.140 +1,000 +1,02%
20 aug 100,000 99,100 98,600
100,000 10.208 -0,400 -0,40%
21 aug 98,700 98,800 98,500
100,400 14.497 -0,300 -0,30%
22 aug 98,500 97,500 96,600
99,100 17.536 -1,300 -1,32%
23 aug 103,000 96,500 96,500
104,000 29.965 -1,000 -1,03%
26 aug 97,700 96,700 96,200
97,700 8.358 +0,200 +0,21%
27 aug 96,400 93,600 93,500
96,400 20.395 -3,100 -3,21%
28 aug 93,700 94,300 93,400
94,600 11.749 +0,700 +0,75%
29 aug 94,400 92,700 92,300
94,900 14.823 -1,600 -1,70%
30 aug 93,000 92,900 92,900
94,200 44.197 +0,200 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront