VASTNED BELGIUM

BRU:VASTB.BL, BE0003754687
+ VASTNED BELGIUM op mijn watchlist
30,100 17:35
+0,100 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,400 29,700 28,900
29,700 1.833 +0,300 +1,02%
03 apr 29,700 30,000 29,600
30,000 0 +0,300 +1,01%
04 apr 29,700 30,100 29,700
30,100 149 +0,100 +0,33%
05 apr 30,100 30,200 30,100
30,200 295 +0,100 +0,33%
08 apr 29,700 29,900 29,700
30,500 945 -0,300 -0,99%
09 apr 29,900 29,900 29,900
30,500 241 0,000 0,00%
10 apr 29,900 30,400 29,900
30,400 510 +0,500 +1,67%
11 apr 30,100 30,000 29,900
30,100 349 -0,400 -1,32%
12 apr 30,000 30,300 30,000
30,300 214 +0,300 +1,00%
15 apr 30,000 29,700 29,700
30,500 1.029 -0,600 -1,98%
16 apr 29,800 29,800 29,800
30,200 876 +0,100 +0,34%
17 apr 29,900 29,800 29,800
29,900 300 0,000 0,00%
18 apr 30,000 29,800 29,800
30,000 124 0,000 0,00%
19 apr 29,900 29,400 29,100
29,900 1.470 -0,400 -1,34%
22 apr 29,500 29,200 29,200
29,500 747 -0,200 -0,68%
23 apr 29,800 29,800 29,400
29,900 1.112 +0,600 +2,05%
24 apr 29,600 29,900 29,500
29,900 959 +0,100 +0,34%
25 apr 30,000 30,000 29,800
30,000 219 +0,100 +0,33%
26 apr 30,100 30,100 29,600
30,100 710 +0,100 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront