Fountain

BRU:FOU.BL, BE0003752665
1,350 16:30
+0,100 (+8,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 feb 1,170 1,170 1,170
1,170 139 +0,030 +2,63%
06 feb 1,230 1,230 1,230
1,230 3.050 +0,060 +5,13%
07 feb 1,230 1,230 1,230
1,230 71 0,000 0,00%
08 feb 1,230 1,230 1,230
1,230 8 0,000 0,00%
13 feb 1,190 1,190 1,190
1,190 121 -0,040 -3,25%
14 feb 1,190 1,190 1,190
1,190 33 0,000 0,00%
15 feb 1,280 1,280 1,280
1,280 11 +0,090 +7,56%
19 feb 1,200 1,200 1,200
1,200 400 -0,080 -6,25%
28 feb 1,200 1,200 1,200
1,200 20 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront