Fountain

BRU:FOU.BL, BE0003752665
1,350 16:30
+0,100 (+8,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,280 1,280 1,280
1,280 850 -0,090 -6,57%
03 apr 1,300 1,300 1,300
1,300 1.625 +0,020 +1,56%
08 apr 1,300 1,300 1,300
1,300 75 0,000 0,00%
15 apr 1,250 1,250 1,250
1,250 55 -0,050 -3,85%
17 apr 1,250 1,250 1,250
1,250 598 0,000 0,00%
19 apr 1,250 1,250 1,250
1,250 15 0,000 0,00%
22 apr 1,250 1,250 1,250
1,250 500 0,000 0,00%
23 apr 1,250 1,250 1,250
1,250 297 0,000 0,00%
24 apr 1,250 1,250 1,250
1,250 692 0,000 0,00%
25 apr 1,250 1,250 1,250
1,250 508 0,000 0,00%
26 apr 1,350 1,350 1,350
1,350 114 +0,100 +8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront