Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
75,000 16:55
-2,000 (-2,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,000 67,000 67,000
67,000 269 0,000 0,00%
03 apr 66,500 67,000 66,500
67,000 195 0,000 0,00%
04 apr 67,000 67,000 67,000
67,000 32 0,000 0,00%
05 apr 67,000 66,000 66,000
67,000 589 -1,000 -1,49%
08 apr 65,000 64,000 64,000
65,000 750 -2,000 -3,03%
09 apr 64,000 62,500 62,500
64,000 896 -1,500 -2,34%
10 apr 63,000 63,000 63,000
63,000 3.252 +0,500 +0,80%
11 apr 64,000 65,000 64,000
65,000 548 +2,000 +3,17%
12 apr 66,000 67,000 66,000
67,000 981 +2,000 +3,08%
15 apr 70,000 70,000 70,000
70,000 480 +3,000 +4,48%
16 apr 69,000 70,000 69,000
70,000 211 0,000 0,00%
17 apr 70,000 70,500 70,000
70,500 2.384 +0,500 +0,71%
18 apr 70,500 70,500 70,500
70,500 746 0,000 0,00%
19 apr 71,000 72,000 71,000
72,000 415 +1,500 +2,13%
22 apr 74,000 73,000 73,000
74,000 340 +1,000 +1,39%
23 apr 74,000 74,500 74,000
74,500 743 +1,500 +2,05%
24 apr 74,000 75,000 74,000
75,000 1.845 +0,500 +0,67%
25 apr 76,000 77,000 76,000
77,000 2.169 +2,000 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront