WDP

BRU:WDP.BL, BE0974349814
26,620 17:35
-0,140 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,860 25,720 24,860
25,720 467.900 +0,780 +3,13%
03 mei 25,800 25,900 25,700
26,420 239.332 +0,180 +0,70%
06 mei 26,040 25,880 25,760
26,080 172.030 -0,020 -0,08%
07 mei 26,040 26,300 26,000
26,440 255.983 +0,420 +1,62%
08 mei 26,300 26,040 25,820
26,340 221.570 -0,260 -0,99%
09 mei 25,960 25,980 25,840
26,180 133.069 -0,060 -0,23%
10 mei 26,120 25,840 25,840
26,200 175.096 -0,140 -0,54%
13 mei 25,900 25,900 25,760
26,140 238.070 +0,060 +0,23%
14 mei 25,980 26,280 25,920
26,380 254.416 +0,380 +1,47%
15 mei 26,400 27,400 26,400
27,480 287.643 +1,120 +4,26%
16 mei 27,420 27,620 27,280
27,620 232.647 +0,220 +0,80%
17 mei 27,340 27,500 27,340
27,800 279.266 -0,120 -0,43%
20 mei 27,500 27,280 27,120
27,500 87.006 -0,220 -0,80%
21 mei 27,180 27,360 27,080
27,460 194.858 +0,080 +0,29%
22 mei 27,940 27,660 27,200
27,940 375.395 +0,300 +1,10%
23 mei 27,640 27,160 27,060
27,680 301.092 -0,500 -1,81%
24 mei 26,980 26,760 26,700
27,060 170.296 -0,400 -1,47%
Premium

WDP ligt op koers met financiële doelstellingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront