WDP

BRU:WDP.BL, BE0974349814
+ WDP op mijn watchlist
24,960 17:35
-0,940 (-3,63%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 25,800 25,360 25,360
25,920 146.810 +0,060 +0,24%
02 jul 25,280 25,460 25,180
25,680 209.343 +0,100 +0,39%
03 jul 25,580 25,640 25,440
25,700 195.658 +0,180 +0,71%
04 jul 25,720 25,680 25,560
25,820 94.265 +0,040 +0,16%
05 jul 25,800 25,740 25,560
25,960 110.660 +0,060 +0,23%
08 jul 25,660 25,460 25,400
25,860 160.873 -0,280 -1,09%
09 jul 25,460 25,620 25,460
25,820 144.349 +0,160 +0,63%
10 jul 25,720 25,960 25,700
26,080 142.318 +0,340 +1,33%
11 jul 26,040 26,640 25,860
26,640 257.532 +0,680 +2,62%
12 jul 26,640 26,760 26,480
26,880 201.710 +0,120 +0,45%
15 jul 26,760 26,480 26,460
26,820 240.095 -0,280 -1,05%
16 jul 26,460 26,480 26,280
26,700 172.176 0,000 0,00%
17 jul 26,540 26,520 26,360
26,600 86.032 +0,040 +0,15%
18 jul 26,540 26,560 26,360
26,700 116.171 +0,040 +0,15%
19 jul 26,460 26,360 26,260
26,640 135.556 -0,200 -0,75%
22 jul 26,520 26,620 26,520
26,740 139.478 +0,260 +0,99%
23 jul 0,000 26,180 26,180
0,000 132.239 -0,440 -1,65%
24 jul 26,000 25,900 25,800
26,060 220.990 -0,280 -1,07%
25 jul 25,700 25,900 25,660
26,040 124.167 0,000 0,00%
26 jul 25,600 24,960 24,520
25,740 271.380 -0,940 -3,63%
« Vorige maand
Premium

Stabiliteit troef bij logistiekvastgoedinvesteerder WDP

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront