Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
218,000 17:35
+2,000 (+0,93%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 214,000 214,000 214,000
216,600 18.494 +0,800 +0,38%
02 jul 214,000 217,600 213,200
219,400 29.833 +3,600 +1,68%
03 jul 218,200 218,800 217,000
218,800 18.628 +1,200 +0,55%
04 jul 219,400 220,000 219,000
221,600 16.668 +1,200 +0,55%
05 jul 221,600 220,000 219,200
223,000 21.780 0,000 0,00%
08 jul 220,000 215,200 214,800
220,600 24.679 -4,800 -2,18%
09 jul 214,800 212,800 212,000
215,200 22.899 -2,400 -1,12%
10 jul 212,800 214,200 211,000
214,200 22.898 +1,400 +0,66%
11 jul 214,400 215,400 211,400
216,200 25.614 +1,200 +0,56%
12 jul 215,400 214,400 213,000
215,600 16.477 -1,000 -0,46%
15 jul 214,000 210,200 210,000
214,000 14.810 -4,200 -1,96%
16 jul 210,000 209,400 209,400
211,600 18.827 -0,800 -0,38%
17 jul 209,000 209,200 207,800
210,400 22.282 -0,200 -0,10%
18 jul 209,200 212,800 208,800
214,200 24.086 +3,600 +1,72%
19 jul 212,000 209,200 208,200
212,200 17.217 -3,600 -1,69%
22 jul 210,400 211,400 210,400
213,000 14.190 +2,200 +1,05%
23 jul 212,600 214,400 212,000
215,000 20.541 +3,000 +1,42%
24 jul 214,000 219,000 214,000
219,000 24.976 +4,600 +2,15%
25 jul 217,600 216,000 212,000
218,000 26.454 -3,000 -1,37%
26 jul 215,800 218,000 215,800
218,600 10.723 +2,000 +0,93%
« Vorige maand
Premium

Sofina is niet bang om van koers te veranderen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront