Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
210,000 14:18
-2,200 (-1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 205,000 208,600 204,000
212,600 34.892 +0,600 +0,29%
03 apr 209,200 208,000 206,400
210,000 18.909 -0,600 -0,29%
04 apr 210,000 212,200 208,800
212,200 21.369 +4,200 +2,02%
05 apr 209,800 212,000 208,800
212,000 18.458 -0,200 -0,09%
08 apr 212,200 214,000 212,200
214,200 20.801 +2,000 +0,94%
09 apr 213,600 218,000 213,000
220,800 38.941 +4,000 +1,87%
10 apr 220,000 216,200 216,200
222,600 22.807 -1,800 -0,83%
11 apr 216,000 217,000 215,600
218,600 25.232 +0,800 +0,37%
12 apr 218,600 216,000 215,800
220,400 13.875 -1,000 -0,46%
15 apr 216,200 216,800 215,000
219,400 22.455 +0,800 +0,37%
16 apr 213,800 211,200 210,800
214,000 16.553 -5,600 -2,58%
17 apr 211,000 211,200 210,200
212,800 17.064 0,000 0,00%
18 apr 211,200 212,200 209,800
213,000 26.777 +1,000 +0,47%
« Vorige maand
Premium

Sofina is niet bang om van koers te veranderen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront