Sofina

BRU:SOF.BL, BE0003717312
216,400 13:12
-3,000 (-1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 223,000 220,800 220,200
224,800 26.058 -1,400 -0,63%
04 jun 220,000 222,800 220,000
223,800 17.993 +2,000 +0,91%
05 jun 224,000 224,800 221,800
224,800 20.419 +2,000 +0,90%
06 jun 224,800 221,000 220,400
225,400 21.683 -3,800 -1,69%
07 jun 220,800 218,000 218,000
221,000 18.444 -3,000 -1,36%
10 jun 217,600 218,000 214,800
218,600 21.266 0,000 0,00%
11 jun 217,800 217,000 216,200
218,600 24.568 -1,000 -0,46%
12 jun 217,200 224,200 217,200
225,000 21.504 +7,200 +3,32%
13 jun 223,600 219,400 219,200
224,800 30.067 -4,800 -2,14%
Premium

Sofina is niet bang om van koers te veranderen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront