Recticel

BRU:RECT.BL, BE0003656676
+ Recticel op mijn watchlist
11,980 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,920 10,920 10,840
11,060 34.127 0,000 0,00%
03 apr 10,960 11,580 10,880
11,580 96.044 +0,660 +6,04%
04 apr 11,500 11,860 11,500
11,900 96.947 +0,280 +2,42%
05 apr 11,780 11,680 11,660
11,900 88.262 -0,180 -1,52%
08 apr 11,580 11,720 11,440
11,800 70.910 +0,040 +0,34%
09 apr 12,000 12,260 11,900
12,440 140.049 +0,540 +4,61%
10 apr 12,340 12,200 12,100
12,400 98.117 -0,060 -0,49%
11 apr 12,120 12,180 12,060
12,280 43.800 -0,020 -0,16%
12 apr 12,440 12,160 12,160
12,520 56.181 -0,020 -0,16%
15 apr 12,100 12,040 12,000
12,300 38.651 -0,120 -0,99%
16 apr 11,860 12,160 11,800
12,160 84.640 +0,120 +1,00%
17 apr 12,160 12,100 12,020
12,220 38.323 -0,060 -0,49%
18 apr 12,000 11,900 11,900
12,180 36.047 -0,200 -1,65%
19 apr 11,820 11,620 11,620
11,840 30.380 -0,280 -2,35%
22 apr 11,600 11,960 11,600
11,960 54.900 +0,340 +2,93%
23 apr 12,000 12,100 11,880
12,140 23.564 +0,140 +1,17%
24 apr 12,120 12,040 12,020
12,160 32.799 -0,060 -0,50%
25 apr 12,000 11,980 11,920
12,180 30.187 -0,060 -0,50%
« Vorige maand
Premium

In onvoorspelbare bouwsector gaat Recticel voor premium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront