Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
43,600 17:35
-0,900 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,200 43,500 43,000
43,900 337 +0,300 +0,69%
03 jan 44,000 44,000 43,800
44,000 352 +0,500 +1,15%
06 jan 43,600 44,700 43,600
45,500 2.500 +0,700 +1,59%
07 jan 44,500 44,700 44,100
45,100 871 0,000 0,00%
08 jan 44,300 44,300 44,300
44,700 380 -0,400 -0,89%
09 jan 44,500 44,500 44,200
44,500 411 +0,200 +0,45%
10 jan 44,500 43,900 43,300
44,500 2.044 -0,600 -1,35%
13 jan 43,600 44,500 43,500
44,500 2.262 +0,600 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront