Deceuninck

BRU:DECB.BL, BE0003789063
+ Deceuninck op mijn watchlist
2,515 17:35
-0,035 (-1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,255 2,230 2,225
2,275 159.801 -0,025 -1,11%
03 apr 2,240 2,260 2,220
2,270 143.845 +0,030 +1,35%
04 apr 2,265 2,320 2,265
2,330 126.710 +0,060 +2,65%
05 apr 2,300 2,295 2,275
2,300 0 -0,025 -1,08%
08 apr 2,295 2,320 2,295
2,350 408.904 +0,025 +1,09%
09 apr 2,310 2,320 2,310
2,350 194.829 0,000 0,00%
10 apr 2,345 2,380 2,335
2,380 142.457 +0,060 +2,59%
11 apr 2,360 2,490 2,360
2,540 428.552 +0,110 +4,62%
12 apr 2,520 2,550 2,500
2,590 460.119 +0,060 +2,41%
15 apr 2,550 2,460 2,455
2,550 256.876 -0,090 -3,53%
16 apr 2,460 2,510 2,445
2,520 182.860 +0,050 +2,03%
17 apr 2,510 2,550 2,500
2,560 174.693 +0,040 +1,59%
18 apr 2,570 2,535 2,525
2,570 111.535 -0,015 -0,59%
19 apr 2,500 2,515 2,460
2,515 177.110 -0,020 -0,79%
22 apr 2,510 2,525 2,510
2,540 47.890 +0,010 +0,40%
23 apr 2,535 2,540 2,505
2,540 53.944 +0,015 +0,59%
24 apr 2,550 2,520 2,500
2,565 297.311 -0,020 -0,79%
25 apr 2,520 2,530 2,510
2,535 94.433 +0,010 +0,40%
26 apr 2,525 2,535 2,520
2,555 165.209 +0,005 +0,20%
29 apr 2,535 2,565 2,525
2,570 72.374 +0,030 +1,18%
30 apr 2,570 2,550 2,545
2,570 63.316 -0,015 -0,58%
« Vorige maand
Volgende maand »
Premium

Deceuninck wil veranderen, maar gaat dat ook lukken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront