Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
66,400 17:39
+0,250 (+0,38%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 59,500 60,800 59,500
61,700 39.569 +1,350 +2,27%
02 aug 60,650 61,250 60,150
61,500 65.710 +0,450 +0,74%
05 aug 60,200 59,250 58,150
60,250 106.273 -2,000 -3,27%
06 aug 59,200 58,950 58,250
59,700 62.983 -0,300 -0,51%
07 aug 59,450 60,450 59,450
60,750 51.333 +1,500 +2,54%
08 aug 60,150 60,100 59,550
60,450 47.894 -0,350 -0,58%
09 aug 60,250 61,400 60,250
61,700 45.745 +1,300 +2,16%
12 aug 61,650 61,050 60,750
62,000 40.817 -0,350 -0,57%
13 aug 61,300 61,400 61,100
61,600 26.530 +0,350 +0,57%
14 aug 61,700 61,900 61,400
61,900 28.980 +0,500 +0,81%
15 aug 62,050 61,800 61,650
62,300 29.927 -0,100 -0,16%
16 aug 61,750 61,300 61,150
61,950 45.119 -0,500 -0,81%
19 aug 61,100 61,550 60,400
62,100 44.351 +0,250 +0,41%
20 aug 61,500 61,700 61,250
62,150 53.495 +0,150 +0,24%
21 aug 61,650 61,650 61,300
62,150 32.360 -0,050 -0,08%
22 aug 61,650 61,800 61,650
62,200 50.508 +0,150 +0,24%
23 aug 61,850 62,450 61,650
62,450 34.140 +0,650 +1,05%
26 aug 62,900 63,100 62,500
63,300 23.416 +0,650 +1,04%
27 aug 63,150 62,400 62,400
63,400 29.000 -0,700 -1,11%
28 aug 62,200 62,650 62,050
62,750 44.546 +0,250 +0,40%
29 aug 62,650 61,150 61,050
62,700 47.900 -1,500 -2,39%
30 aug 61,300 61,750 61,300
62,400 127.205 +0,600 +0,98%
« Vorige maand
Volgende maand »
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront