Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
64,300 17:35
+0,650 (+1,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,900 60,750 60,550
61,250 45.122 -0,300 -0,49%
02 apr 60,500 59,300 59,100
60,700 103.319 -1,450 -2,39%
03 apr 59,100 62,050 59,000
62,350 174.178 +2,750 +4,64%
04 apr 61,400 59,100 58,950
62,550 140.581 -2,950 -4,75%
07 apr 57,750 57,950 56,250
60,050 167.703 -1,150 -1,95%
08 apr 59,000 59,050 58,000
60,050 101.789 +1,100 +1,90%
09 apr 58,000 57,000 56,400
58,250 99.320 -2,050 -3,47%
10 apr 60,950 58,800 58,450
60,950 101.595 +1,800 +3,16%
11 apr 59,000 58,850 58,150
59,150 146.575 +0,050 +0,09%
14 apr 59,900 60,200 59,300
60,200 135.895 +1,350 +2,29%
15 apr 60,250 61,200 60,150
61,200 128.054 +1,000 +1,66%
16 apr 61,450 63,650 61,300
63,900 180.064 +2,450 +4,00%
17 apr 63,350 64,300 63,200
64,500 90.060 +0,650 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront