CFE

BRU:CFEB.BL, BE0003883031
8,600 17:35
+0,020 (+0,23%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 8,480 8,500 8,400
8,520 1.500 +0,020 +0,24%
03 jun 8,500 8,440 8,400
8,500 1.584 -0,060 -0,71%
04 jun 8,480 8,320 8,220
8,480 3.333 -0,120 -1,42%
05 jun 8,200 8,240 8,200
8,420 4.039 -0,080 -0,96%
06 jun 8,220 8,240 8,220
8,240 1.860 0,000 0,00%
09 jun 8,300 8,440 8,300
8,440 2.880 +0,200 +2,43%
10 jun 8,500 8,480 8,440
8,500 1.565 +0,040 +0,47%
11 jun 8,440 8,480 8,440
8,500 5.770 0,000 0,00%
12 jun 8,500 8,600 8,500
8,600 3.303 +0,120 +1,42%
13 jun 8,480 8,600 8,480
8,600 1.579 0,000 0,00%
16 jun 8,480 8,600 8,480
8,600 2.740 0,000 0,00%
17 jun 8,580 8,640 8,560
8,660 4.357 +0,040 +0,47%
18 jun 8,600 8,600 8,560
8,620 4.142 -0,040 -0,46%
19 jun 8,580 8,580 8,480
8,580 1.325 -0,020 -0,23%
20 jun 8,560 8,600 8,360
8,600 5.350 +0,020 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront