CFE

BRU:CFEB.BL, BE0003883031
+ CFE op mijn watchlist
7,570 16:13
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,110 7,140 7,100
7,160 4.249 -0,020 -0,28%
03 apr 7,120 7,180 7,100
7,180 0 +0,040 +0,56%
04 apr 7,160 7,150 7,120
7,190 2.807 -0,030 -0,42%
05 apr 7,150 7,150 7,150
7,270 7.486 0,000 0,00%
08 apr 7,150 7,200 7,150
7,250 2.067 +0,050 +0,70%
09 apr 7,200 7,210 7,170
7,240 1.660 +0,010 +0,14%
10 apr 7,160 7,350 7,160
7,350 4.041 +0,140 +1,94%
11 apr 7,340 7,250 7,250
7,340 2.655 -0,100 -1,36%
12 apr 7,340 7,260 7,250
7,340 5.069 +0,010 +0,14%
15 apr 7,250 7,300 7,250
7,350 3.985 +0,040 +0,55%
16 apr 7,300 7,320 7,300
7,350 1.228 +0,020 +0,27%
17 apr 7,330 7,340 7,320
7,390 2.965 +0,020 +0,27%
18 apr 7,400 7,400 7,350
7,400 0 +0,060 +0,82%
19 apr 7,310 7,400 7,300
7,400 2.251 0,000 0,00%
22 apr 7,490 7,550 7,490
7,550 4.915 +0,150 +2,03%
23 apr 7,570 7,620 7,510
7,630 4.973 +0,070 +0,93%
24 apr 7,570 7,570 7,530
7,660 1.995 -0,050 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront