CFE

BRU:CFEB.BL, BE0003883031
+ CFE op mijn watchlist
7,260 17:26
-0,040 (-0,55%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,440 7,460 7,440
7,550 710 +0,010 +0,13%
02 jul 7,460 7,570 7,460
7,590 2.727 +0,110 +1,47%
03 jul 7,520 7,560 7,520
7,570 1.348 -0,010 -0,13%
04 jul 7,500 7,460 7,460
7,560 2.036 -0,100 -1,32%
05 jul 7,460 7,450 7,450
7,500 933 -0,010 -0,13%
08 jul 7,500 7,450 7,450
7,530 1.245 0,000 0,00%
09 jul 7,410 7,360 7,360
7,410 2.038 -0,090 -1,21%
10 jul 7,320 7,360 7,280
7,400 2.767 0,000 0,00%
11 jul 7,330 7,380 7,330
7,430 5.694 +0,020 +0,27%
12 jul 7,320 7,380 7,320
7,410 2.828 0,000 0,00%
15 jul 7,320 7,330 7,320
7,380 2.233 -0,050 -0,68%
16 jul 7,340 7,390 7,340
7,400 4.310 +0,060 +0,82%
17 jul 7,380 7,320 7,320
7,380 1.003 -0,070 -0,95%
18 jul 7,320 7,360 7,300
7,360 1.636 +0,040 +0,55%
19 jul 7,320 7,360 7,320
7,380 1.450 0,000 0,00%
22 jul 7,300 7,320 7,300
7,340 1.186 -0,040 -0,54%
23 jul 7,320 7,250 7,250
7,340 2.036 -0,070 -0,96%
24 jul 7,300 7,280 7,280
7,330 1.358 +0,030 +0,41%
25 jul 7,230 7,300 7,220
7,310 1.697 +0,020 +0,27%
26 jul 7,220 7,260 7,220
7,290 2.095 -0,040 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront