CFE

BRU:CFEB.BL, BE0003883031
5,750 17:35
-0,050 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,310 6,190 6,130
6,310 1.816 +0,100 +1,64%
04 nov 6,230 6,170 6,130
6,230 1.694 -0,020 -0,32%
05 nov 6,150 6,170 6,110
6,170 633 0,000 0,00%
06 nov 6,100 6,040 6,040
6,140 1.968 -0,130 -2,11%
07 nov 6,040 6,130 6,000
6,130 4.407 +0,090 +1,49%
08 nov 6,100 6,060 6,000
6,120 971 -0,070 -1,14%
11 nov 5,900 5,920 5,880
5,950 6.584 -0,140 -2,31%
12 nov 5,900 5,900 5,810
5,940 5.019 -0,020 -0,34%
13 nov 5,800 5,800 5,800
5,900 5.559 -0,100 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront