Colruyt

BRU:COLR.BL, BE0974256852
43,380 17:35
+0,440 (+1,02%)

juni 2024 (BFX / COL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,630
21 jun
0,170
10
Put
COL
19,510
21 jun
0,170
10
Put
COL
Call
COL
20,000
21 jun
Put
COL
Call
COL
22,000
21 jun
Call
COL
23,410
21 jun
Call
COL
24,000
21 jun
Put
COL
Call
COL
25,000
21 jun
Put
COL
25,370
21 jun
0,260
10
Put
COL
Call
COL
26,000
21 jun
Put
COL
Call
COL
15,500
2
17,000
2
27,320
21 jun
Put
COL
Call
COL
28,000
21 jun
Put
COL
Call
COL
29,270
21 jun
Call
COL
30,000
21 jun
Put
COL
31,220
21 jun
0,020
1
0,180
20
Put
COL
Call
COL
32,000
21 jun
Put
COL
Call
COL
33,170
21 jun
Put
COL
Call
COL
34,000
21 jun
Put
COL
34,150
21 jun
0,010
20
0,230
30
Put
COL
Call
COL
35,000
21 jun
Put
COL
35,120
21 jun
0,030
20
0,250
30
Put
COL
Call
COL
36,000
21 jun
0,070
20
0,290
30
Put
COL
37,070
21 jun
0,140
20
0,360
30
Put
COL
Call
COL
38,000
21 jun
0,220
43
0,440
48
Put
COL
Call
COL
39,020
21 jun
0,350
42
0,560
53
Put
COL
Call
COL
40,000
21 jun
0,490
57
0,740
61
Put
COL
Call
COL
3,290
48
3,700
60
40,970
21 jun
Put
COL
Call
COL
2,550
68
2,970
63
42,000
21 jun
Put
COL
Call
COL
42,930
21 jun
1,330
67
1,660
70
Put
COL
Call
COL
43,900
21 jun
1,780
63
2,110
60
Put
COL
Call
COL
44,000
21 jun
Call
COL
45,000
21 jun
2,420
42
2,750
58
Put
COL
Call
COL
46,000
21 jun
Call
COL
0,210
40
0,430
56
48,780
21 jun
Call
COL
0,090
20
0,310
30
50,000
21 jun
Premium

Colruyt voorziet resultaatherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront