Direct naar:
14,63 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
19,51 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
20,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
22,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
23,41 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
25,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
25,37 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
26,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
27,32 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
28,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
29,27 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
30,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
COL
|
31,22 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
32,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
33,17 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
34,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
34,15 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
35,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
35,12 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
36,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
0,820
37
|
1,130
30
|
|
|
Put
COL
|
37,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
COL
|
37,07 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
38,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
COL
|
39,02 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
40,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
20
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
COL
|
40,97 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
0,830
20
|
1,090
30
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
41,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
2,050
20
|
2,570
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
COL
|
42,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
2,360
20
|
2,690
30
|
|
|
21 jun 2024
|
1,130
40
|
1,460
45
|
|
|
Put
COL
|
Call
COL
|
3,170
30
|
3,670
30
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
|
4,300
1
|
|
|
Put
COL
|
42,93 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
1,820
30
|
2,150
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
43,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
43,90 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
2,180
30
|
2,570
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
2,740
30
|
3,200
15
|
|
|
20 dec 2024
|
|
|
|
|
|
44,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
1,100
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
COL
|
45,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
46,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COL
|
1,340
30
|
1,720
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
1,940
30
|
2,330
30
|
|
|
20 dec 2024
|
|
|
|
|
|
48,78 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COL
|
1,120
30
|
1,500
30
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
0,060
20
|
0,280
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
53,66 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
0,390
20
|
0,640
30
|
|
|
20 dec 2024
|
|
|
|
|
|