Agfa-Gevaert

BRU:AGFB.BL, BE0003755692
1,004 17:35
-0,034 (-3,28%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 0,950 1,016 0,947
1,020 336.245 +0,073 +7,74%
03 jun 1,010 1,000 0,984
1,020 144.349 -0,016 -1,57%
04 jun 1,010 1,020 1,006
1,030 120.492 +0,020 +2,00%
05 jun 1,020 1,040 1,020
1,040 269.921 +0,020 +1,96%
06 jun 1,040 1,040 1,034
1,050 69.154 0,000 0,00%
09 jun 1,046 1,058 1,034
1,068 124.947 +0,018 +1,73%
10 jun 1,052 1,060 1,028
1,070 175.727 +0,002 +0,19%
11 jun 1,060 1,040 1,032
1,062 131.299 -0,020 -1,89%
12 jun 1,036 1,048 1,030
1,056 109.651 +0,008 +0,77%
13 jun 1,036 1,022 1,016
1,036 74.280 -0,026 -2,48%
16 jun 1,020 1,030 1,018
1,034 79.869 +0,008 +0,78%
17 jun 1,030 1,038 1,004
1,042 148.038 +0,008 +0,78%
18 jun 1,050 1,004 1,004
1,050 47.950 -0,034 -3,28%
Premium

Agfa boort de hoop de grond in

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront