THEON INTERNAT

AEX:THEON.NL, CY0200751713
11,830 17:35
+0,100 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,214 10,950 10,950
11,248 27.130 -0,150 -1,35%
03 mei 10,960 11,100 10,960
11,248 37.945 +0,150 +1,37%
06 mei 11,480 11,914 11,128
12,004 31.396 +0,814 +7,33%
07 mei 11,964 12,162 11,802
12,270 27.923 +0,248 +2,08%
08 mei 12,298 11,730 11,700
12,374 20.178 -0,432 -3,55%
09 mei 11,726 11,830 11,714
11,918 4.315 +0,100 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront