UMG

AEX:UMG.NL, NL0015000IY2
28,560 17:35
-0,180 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,300 27,910 27,680
28,400 1.497.481 +0,210 +0,76%
03 mei 28,100 28,920 27,880
29,040 1.554.071 +1,010 +3,62%
06 mei 29,000 29,160 28,780
29,280 643.554 +0,240 +0,83%
07 mei 29,370 29,230 29,080
29,420 1.192.469 +0,070 +0,24%
08 mei 29,310 29,420 29,270
29,490 747.904 +0,190 +0,65%
09 mei 29,320 28,860 28,860
29,480 945.174 -0,560 -1,90%
10 mei 28,990 28,010 27,820
29,000 1.411.748 -0,850 -2,95%
13 mei 28,080 28,170 27,730
28,180 906.995 +0,160 +0,57%
14 mei 28,160 28,140 28,020
28,300 895.621 -0,030 -0,11%
15 mei 28,220 28,260 28,130
28,430 1.039.142 +0,120 +0,43%
16 mei 28,300 28,160 28,060
28,400 1.121.113 -0,100 -0,35%
17 mei 28,000 28,740 27,930
28,790 1.476.121 +0,580 +2,06%
Premium

Taylor Swift laat kassa UMG rinkelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront