UMG

AEX:UMG.NL, NL0015000IY2
+ UMG op mijn watchlist
21,340 17:35
-0,360 (-1,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,810 27,430 27,410
27,880 958.325 -0,350 -1,26%
02 jul 27,290 27,860 27,280
27,910 745.813 +0,430 +1,57%
03 jul 27,860 27,480 27,480
27,910 814.884 -0,380 -1,36%
04 jul 27,600 27,940 27,590
28,100 1.198.916 +0,460 +1,67%
05 jul 28,040 28,030 27,900
28,270 984.096 +0,090 +0,32%
08 jul 27,950 27,610 27,610
28,160 657.510 -0,420 -1,50%
09 jul 27,550 27,820 27,420
28,030 812.029 +0,210 +0,76%
10 jul 27,860 27,350 27,150
27,890 1.188.406 -0,470 -1,69%
11 jul 27,210 27,230 27,180
27,630 1.574.833 -0,120 -0,44%
12 jul 27,180 27,400 27,030
27,520 1.141.998 +0,170 +0,62%
15 jul 27,360 27,650 27,330
27,680 678.347 +0,250 +0,91%
16 jul 27,560 27,630 27,440
27,680 704.458 -0,020 -0,07%
17 jul 27,620 27,490 27,450
27,670 914.687 -0,140 -0,51%
18 jul 27,620 28,060 27,360
28,060 1.210.824 +0,570 +2,07%
19 jul 28,040 28,110 27,960
28,340 1.261.021 +0,050 +0,18%
22 jul 28,140 28,220 28,010
28,440 930.594 +0,110 +0,39%
23 jul 28,220 28,220 27,790
28,700 1.536.208 0,000 0,00%
24 jul 28,190 28,380 28,100
28,720 1.568.742 +0,160 +0,57%
25 jul 22,000 21,700 19,930
23,260 9.903.845 -6,680 -23,54%
26 jul 22,140 21,340 20,840
22,140 4.500.810 -0,360 -1,66%
« Vorige maand
Premium

Herwaardering UMG niet misplaatst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront