INPOST

AEX:INPST.NL, LU2290522684
16,910 17:35
+0,020 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,290 15,150 14,950
15,290 413.071 +0,020 +0,13%
03 mei 15,220 15,270 15,170
15,360 284.080 +0,120 +0,79%
06 mei 15,270 15,210 15,210
15,380 215.917 -0,060 -0,39%
07 mei 15,220 14,970 14,950
15,230 379.647 -0,240 -1,58%
08 mei 15,000 15,430 14,880
15,430 507.583 +0,460 +3,07%
09 mei 15,430 15,640 15,430
15,800 260.181 +0,210 +1,36%
10 mei 15,580 15,370 15,250
15,600 352.350 -0,270 -1,73%
13 mei 15,410 15,220 15,100
15,500 431.871 -0,150 -0,98%
14 mei 15,220 15,270 14,990
15,310 763.432 +0,050 +0,33%
15 mei 16,670 16,220 15,930
16,870 1.759.062 +0,950 +6,22%
16 mei 16,220 16,670 16,080
16,970 576.595 +0,450 +2,77%
17 mei 16,660 17,100 16,640
17,210 544.193 +0,430 +2,58%
20 mei 17,140 17,010 17,000
17,260 232.736 -0,090 -0,53%
21 mei 17,060 17,320 16,840
17,320 535.700 +0,310 +1,82%
22 mei 17,330 16,950 16,950
17,580 371.004 -0,370 -2,14%
23 mei 17,050 17,000 16,910
17,400 415.732 +0,050 +0,29%
24 mei 16,950 16,890 16,840
17,150 481.632 -0,110 -0,65%
27 mei 16,900 16,910 16,810
17,080 293.637 +0,020 +0,12%
Premium

Poolse kluisjesuitbater InPost sterk uit de startblokken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront