INPOST

AEX:INPST.NL, LU2290522684
+ INPOST op mijn watchlist
15,300 17:35
-0,070 (-0,46%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,500 16,250 16,170
16,560 141.595 -0,210 -1,28%
02 jul 16,220 16,360 16,030
16,360 246.229 +0,110 +0,68%
03 jul 16,420 16,260 16,250
16,500 545.180 -0,100 -0,61%
04 jul 16,150 15,940 15,910
16,280 206.344 -0,320 -1,97%
05 jul 15,970 15,770 15,680
16,050 317.239 -0,170 -1,07%
08 jul 15,670 15,750 15,580
16,010 274.992 -0,020 -0,13%
09 jul 15,740 15,530 15,490
15,760 478.915 -0,220 -1,40%
10 jul 15,480 15,800 15,480
15,800 526.215 +0,270 +1,74%
11 jul 15,810 16,390 15,620
16,390 584.757 +0,590 +3,73%
12 jul 16,330 16,440 15,920
16,450 489.518 +0,050 +0,31%
15 jul 16,440 16,050 16,000
16,470 297.622 -0,390 -2,37%
16 jul 15,950 16,120 15,830
16,160 299.305 +0,070 +0,44%
17 jul 16,640 16,030 16,000
16,680 462.248 -0,090 -0,56%
18 jul 15,980 15,750 15,530
16,050 702.741 -0,280 -1,75%
19 jul 15,710 15,740 15,690
15,900 376.871 -0,010 -0,06%
22 jul 15,740 15,830 15,740
16,030 327.601 +0,090 +0,57%
23 jul 15,830 16,130 15,670
16,150 175.069 +0,300 +1,90%
24 jul 15,960 15,730 15,730
15,980 260.353 -0,400 -2,48%
25 jul 15,550 15,370 15,090
15,640 363.640 -0,360 -2,29%
26 jul 15,330 15,300 15,270
15,500 212.174 -0,070 -0,46%
« Vorige maand
Premium

Poolse kluisjesuitbater InPost sterk uit de startblokken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront