CABKA

AEX:CABKA.NL, NL00150000S7
+ CABKA op mijn watchlist
5,450 16:45
-0,050 (-0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,400 5,500 5,100
5,600 14.235 +0,140 +2,61%
04 apr 5,250 5,400 5,100
5,400 10.097 -0,100 -1,82%
05 apr 5,150 5,150 5,150
5,150 416 -0,250 -4,63%
08 apr 5,250 5,050 5,050
5,250 1.080 -0,100 -1,94%
09 apr 5,050 5,150 5,050
5,150 700 +0,100 +1,98%
10 apr 5,150 5,000 5,000
5,150 6.953 -0,150 -2,91%
11 apr 5,050 5,050 5,000
5,050 2.275 +0,050 +1,00%
12 apr 5,100 4,940 4,940
5,100 1.054 -0,110 -2,18%
15 apr 5,000 5,350 5,000
5,400 33.844 +0,410 +8,30%
16 apr 5,350 5,250 5,250
5,350 1.260 -0,100 -1,87%
17 apr 5,200 5,200 5,200
5,200 2.000 -0,050 -0,95%
18 apr 5,200 5,350 5,200
5,350 3.660 +0,150 +2,88%
19 apr 5,350 5,900 5,350
5,900 26.438 +0,550 +10,28%
22 apr 6,000 5,750 5,600
6,000 2.778 -0,150 -2,54%
24 apr 5,750 5,500 5,500
5,750 2.645 -0,250 -4,35%
25 apr 5,450 5,500 5,450
5,500 1.100 0,000 0,00%
26 apr 5,300 5,450 5,300
5,450 120 -0,050 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront