FASTNED

AEX:FAST.NL, NL0013654809
53,300 14:37
+0,700 (+1,33%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 53,500 52,400 51,700
53,500 40.723 -2,100 -3,85%
04 okt 53,700 52,500 52,000
53,700 12.018 +0,100 +0,19%
05 okt 52,600 51,800 51,500
53,300 29.022 -0,700 -1,33%
06 okt 51,800 49,200 49,100
51,800 85.516 -2,600 -5,02%
07 okt 50,500 49,650 49,600
50,800 37.703 +0,450 +0,91%
08 okt 49,600 49,350 49,350
49,950 18.017 -0,300 -0,60%
11 okt 49,600 53,500 49,200
54,000 141.416 +4,150 +8,41%
12 okt 53,500 51,000 50,400
53,500 86.945 -2,500 -4,67%
13 okt 50,500 51,100 50,000
51,900 45.654 +0,100 +0,20%
14 okt 51,500 50,700 50,700
51,500 16.763 -0,400 -0,78%
15 okt 51,000 50,500 50,400
51,100 22.424 -0,200 -0,39%
18 okt 50,500 52,500 50,500
52,500 31.009 +2,000 +3,96%
19 okt 52,300 51,200 50,700
52,500 21.214 -1,300 -2,48%
20 okt 51,200 52,300 51,200
52,500 15.171 +1,100 +2,15%
21 okt 52,300 51,500 51,400
53,900 41.955 -0,800 -1,53%
22 okt 51,700 53,000 51,600
53,200 37.697 +1,500 +2,91%
25 okt 53,200 51,200 51,200
53,800 30.005 -1,800 -3,40%
26 okt 52,300 52,600 51,600
53,300 41.589 +1,400 +2,73%