FASTNED

AEX:FAST.NL, NL0013654809
+ FASTNED op mijn watchlist
23,350 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,500 20,050 19,940
21,500 44.730 -1,150 -5,42%
02 okt 20,150 20,150 19,900
20,350 14.561 +0,100 +0,50%
03 okt 20,150 20,150 19,900
20,450 13.940 0,000 0,00%
04 okt 20,150 20,350 20,150
20,700 15.549 +0,200 +0,99%
07 okt 20,950 20,850 20,450
21,250 18.846 +0,500 +2,46%
08 okt 21,350 20,400 19,900
21,350 25.395 -0,450 -2,16%
09 okt 20,350 21,200 20,350
21,200 13.858 +0,800 +3,92%
10 okt 21,500 21,350 20,800
21,500 18.550 +0,150 +0,71%
11 okt 21,400 21,600 21,300
21,750 16.454 +0,250 +1,17%
14 okt 21,500 21,300 21,150
21,850 30.508 -0,300 -1,39%
15 okt 21,500 22,550 21,500
24,850 126.756 +1,250 +5,87%
16 okt 22,650 22,050 21,650
22,800 25.812 -0,500 -2,22%
17 okt 22,000 21,750 21,550
22,200 17.602 -0,300 -1,36%
18 okt 21,650 22,350 21,600
22,650 15.766 +0,600 +2,76%
21 okt 22,650 22,600 22,550
23,300 32.546 +0,250 +1,12%
22 okt 22,750 23,400 22,400
23,450 19.032 +0,800 +3,54%
23 okt 23,500 22,800 22,800
23,500 20.917 -0,600 -2,56%
24 okt 23,000 23,350 22,800
23,350 13.776 +0,550 +2,41%
« Vorige maand
Premium

Fastned schuift beslissing over outlook voor zich uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront