ENVIPCO

AEX:ENVI.NL, NL0015000GX8
+ ENVIPCO op mijn watchlist
5,550 14:42
+0,250 (+4,72%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,600 3,520 3,500
3,600 5.937 -0,080 -2,22%
04 mrt 3,600 3,900 3,600
3,940 21.401 +0,380 +10,80%
05 mrt 3,820 4,320 3,820
4,320 81.064 +0,420 +10,77%
06 mrt 4,320 4,580 4,300
4,640 90.226 +0,260 +6,02%
07 mrt 5,050 5,450 4,920
5,550 225.283 +0,870 +19,00%
08 mrt 5,450 5,350 5,150
5,450 110.425 -0,100 -1,83%
11 mrt 5,350 5,200 5,150
5,400 39.965 -0,150 -2,80%
12 mrt 5,200 5,050 4,880
5,200 30.862 -0,150 -2,88%
13 mrt 4,960 4,800 4,560
4,960 71.108 -0,250 -4,95%
14 mrt 4,940 5,400 4,860
5,850 153.327 +0,600 +12,50%
15 mrt 5,400 5,850 5,400
5,900 53.934 +0,450 +8,33%
18 mrt 6,000 6,200 5,850
6,200 102.181 +0,350 +5,98%
19 mrt 6,050 5,850 5,700
6,050 52.369 -0,350 -5,65%
20 mrt 5,850 5,350 5,250
5,850 56.912 -0,500 -8,55%
21 mrt 5,300 5,500 5,300
5,500 13.015 +0,150 +2,80%
22 mrt 5,550 5,400 5,300
5,550 20.311 -0,100 -1,82%
25 mrt 5,550 5,500 5,300
5,550 16.830 +0,100 +1,85%
26 mrt 5,450 5,250 5,000
5,500 50.518 -0,250 -4,55%
27 mrt 5,250 4,860 4,860
5,250 20.049 -0,390 -7,43%
28 mrt 5,100 4,900 4,880
5,100 14.312 +0,040 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront