ENVIPCO

AEX:ENVI.NL, NL0015000GX8
5,860 17:35
+0,160 (+2,81%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,420 5,720 5,420
5,720 25.158 +0,480 +9,16%
05 mei 5,700 5,480 5,440
5,720 22.059 -0,240 -4,20%
06 mei 5,580 5,400 5,400
5,580 6.609 -0,080 -1,46%
07 mei 5,680 5,480 5,460
5,680 15.224 +0,080 +1,48%
08 mei 5,540 5,420 5,420
5,540 7.269 -0,060 -1,09%
09 mei 5,480 5,500 5,400
5,540 19.614 +0,080 +1,48%
12 mei 5,700 5,680 5,560
5,740 21.870 +0,180 +3,27%
13 mei 5,720 5,700 5,620
5,720 10.858 +0,020 +0,35%
14 mei 5,460 5,860 4,950
5,980 110.551 +0,160 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront