VEON

AEX:VEON.NL, BMG9349W1038
1,180 17:20
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,025 1,000 1,000
1,035 7.236 -0,025 -2,44%
02 okt 1,035 1,070 1,035
1,090 34.999 +0,070 +7,00%
03 okt 1,045 1,035 1,035
1,050 9.332 -0,035 -3,27%
04 okt 1,050 1,050 1,050
1,075 19.780 +0,015 +1,45%
07 okt 1,045 1,025 1,005
1,065 63.044 -0,025 -2,38%
08 okt 1,010 1,050 1,010
1,050 10.364 +0,025 +2,44%
09 okt 1,035 1,070 1,015
1,090 14.432 +0,020 +1,90%
10 okt 1,070 1,040 1,040
1,070 5.501 -0,030 -2,80%
11 okt 1,060 1,040 1,000
1,070 9.023 0,000 0,00%
14 okt 1,040 1,035 1,025
1,055 5.485 -0,005 -0,48%
15 okt 1,030 1,040 1,030
1,045 7.955 +0,005 +0,48%
16 okt 1,040 1,040 1,040
1,060 26.679 0,000 0,00%
17 okt 1,045 1,050 1,045
1,050 200 +0,010 +0,96%
18 okt 1,050 1,080 1,025
1,090 161.185 +0,030 +2,86%
21 okt 1,095 1,115 1,025
1,115 59.817 +0,035 +3,24%
22 okt 1,125 1,115 1,085
1,150 63.928 0,000 0,00%
23 okt 1,085 1,105 1,080
1,160 29.049 -0,010 -0,90%
24 okt 1,120 1,180 1,095
1,180 38.187 +0,075 +6,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront