Massimo Group

OTC:MAMO.Q, US57628N1019
4,110 21:59
-0,090 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,170 4,270 4,170
4,325 6.720 +0,050 +1,18%
02 mei 4,350 3,965 3,830
4,350 63.866 -0,305 -7,14%
03 mei 3,990 4,080 3,910
4,130 38.284 +0,115 +2,90%
06 mei 4,140 4,020 3,880
4,260 25.944 -0,060 -1,47%
07 mei 3,920 3,950 3,900
4,030 4.942 -0,070 -1,74%
08 mei 4,000 4,090 3,950
4,170 14.437 +0,140 +3,54%
09 mei 4,120 4,020 3,971
4,170 17.983 -0,070 -1,71%
10 mei 0,000 4,230 3,979
4,430 34.570 +0,210 +5,22%
13 mei 4,010 4,200 3,920
4,260 71.676 -0,030 -0,71%
14 mei 0,000 4,110 3,982
0,000 27.900 -0,090 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront