Regis Corp

OTC:RGS.Q, US7589322061
6,480 22:00
-0,070 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,780 5,190 5,160
5,780 17.291 -0,060 -1,14%
02 mei 0,000 5,400 0,000
5,542 11.529 +0,210 +4,05%
03 mei 5,550 5,510 5,230
5,550 7.795 +0,110 +2,04%
06 mei 5,745 5,550 5,530
5,745 6.482 +0,040 +0,73%
07 mei 5,750 5,855 5,590
5,940 14.557 +0,305 +5,49%
08 mei 0,000 6,200 0,000
6,560 4.502 +0,345 +5,90%
09 mei 6,240 6,780 6,229
6,918 4.954 +0,580 +9,35%
10 mei 6,770 6,600 6,310
6,790 13.713 -0,180 -2,65%
13 mei 6,470 6,510 6,350
6,804 9.014 -0,090 -1,36%
14 mei 6,510 6,550 6,460
6,775 9.121 +0,040 +0,61%
15 mei 6,605 6,480 6,364
6,843 7.634 -0,070 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront