Spyre Therapeutics

OTC:SYRE.Q, US00773J2024
+ Spyre Therapeutics op mijn watchlist
36,870 22:00
-0,930 (-2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,010 33,860 31,385
34,390 661.566 +0,740 +2,23%
02 mei 35,220 36,280 33,920
36,980 389.590 +2,420 +7,15%
03 mei 37,000 35,780 35,170
39,040 196.820 -0,500 -1,38%
06 mei 35,970 35,680 34,980
37,000 198.039 -0,100 -0,28%
07 mei 35,730 34,250 33,400
35,905 175.597 -1,430 -4,01%
08 mei 0,000 33,020 31,790
34,340 245.077 -1,230 -3,59%
09 mei 32,770 35,190 32,455
36,000 185.682 +2,170 +6,57%
10 mei 38,640 36,930 35,120
38,640 429.293 +1,740 +4,94%
13 mei 37,220 37,000 36,040
38,418 274.679 +0,070 +0,19%
14 mei 37,720 39,290 37,280
39,595 400.070 +2,290 +6,19%
15 mei 40,000 37,380 36,620
40,490 299.261 -1,910 -4,86%
16 mei 0,000 37,670 36,833
38,700 282.867 +0,290 +0,78%
17 mei 37,970 37,800 36,940
38,180 308.277 +0,130 +0,35%
20 mei 37,520 36,870 36,140
37,900 240.623 -0,930 -2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront