ARM Holdings PLC

OTC:ARM.Q, US0420682058
157,890 22:00
-0,160 (-0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 125,000 127,120 122,540
129,850 11.373.551 +6,580 +5,46%
04 jun 126,875 125,860 122,890
127,670 6.776.619 -1,260 -0,99%
05 jun 126,830 136,670 126,720
136,850 12.473.625 +10,810 +8,59%
06 jun 134,790 137,125 132,410
138,410 8.861.715 +0,455 +0,33%
07 jun 136,930 136,570 135,310
140,970 6.590.941 -0,555 -0,40%
10 jun 0,000 140,000 132,500
142,090 8.867.037 +3,430 +2,51%
11 jun 0,000 143,920 0,000
147,500 11.407.719 +3,920 +2,80%
12 jun 146,000 155,590 145,200
158,710 17.220.246 +11,670 +8,11%
13 jun 157,335 157,600 150,670
161,490 15.333.073 +2,010 +1,29%
14 jun 159,900 157,890 153,500
167,690 22.223.756 +0,290 +0,18%
Premium

Arm: na veelbelovend succes van datacenter-CPU's nu ook kansen in PC-markt?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront