UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis

AEX:UEF6.NL, LU1048314196
+ UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis op mijn watchlist
12,969 11:16
+0,016 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,988 12,979 12,988
12,988 0 -0,017 -0,13%
03 apr 12,994 12,987 12,994
12,994 0 +0,008 +0,06%
04 apr 13,005 13,010 13,005
13,005 0 +0,023 +0,18%
05 apr 13,005 13,005 13,005
13,005 0 -0,005 -0,04%
08 apr 12,987 12,992 12,971
12,987 1.800 -0,013 -0,10%
09 apr 12,988 12,998 12,988
12,988 0 +0,006 +0,05%
10 apr 13,004 12,974 13,004
13,004 0 -0,024 -0,18%
11 apr 12,975 12,975 12,975
12,975 0 +0,001 +0,01%
12 apr 12,980 13,003 12,980
12,980 0 +0,028 +0,22%
15 apr 12,988 12,974 12,988
12,988 0 -0,029 -0,22%
16 apr 12,958 12,945 12,958
12,958 0 -0,029 -0,22%
17 apr 12,936 12,956 12,936
12,936 0 +0,011 +0,08%
18 apr 12,958 12,933 12,958
12,958 0 -0,023 -0,18%
19 apr 12,950 12,944 12,950
12,950 0 +0,011 +0,09%
22 apr 12,943 12,962 12,943
12,943 0 +0,018 +0,14%
23 apr 12,972 12,971 12,972
12,972 0 +0,009 +0,07%
24 apr 12,963 12,948 12,963
12,964 747 -0,023 -0,18%
25 apr 12,942 12,928 12,907
12,942 1.710 -0,020 -0,15%
26 apr 12,940 12,946 12,940
12,954 7.470 +0,018 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront