Blackboxstocks

OTC:BLBX.Q, US09229E3036
3,044 21:59
-0,041 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,620 2,690 2,620
2,800 6.604 +0,090 +3,46%
02 mei 0,000 2,779 2,660
2,834 6.154 +0,089 +3,32%
03 mei 2,810 2,810 2,810
2,810 1.930 +0,031 +1,10%
06 mei 2,660 2,880 2,630
2,880 9.819 +0,070 +2,49%
07 mei 0,000 2,640 2,640
2,775 6.150 -0,240 -8,33%
08 mei 2,800 2,975 2,800
2,975 1.327 +0,335 +12,70%
09 mei 2,850 2,863 2,750
3,000 8.959 -0,112 -3,78%
10 mei 2,986 2,650 2,500
2,986 8.986 -0,213 -7,44%
13 mei 2,690 2,565 2,564
2,690 3.904 -0,085 -3,21%
14 mei 2,611 2,730 2,500
2,731 13.396 +0,165 +6,42%
15 mei 2,620 2,660 2,610
2,730 5.802 -0,070 -2,55%
16 mei 2,680 3,084 2,680
3,110 36.764 +0,424 +15,95%
17 mei 3,000 3,044 2,980
3,050 4.532 -0,041 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront