Rivian Automotive

OTC:RIVN.Q, US76954A1034
+ Rivian Automotive op mijn watchlist
10,200 22:00
-0,990 (-8,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,850 9,200 8,840
9,550 27.638.248 +0,290 +3,25%
02 mei 9,420 9,830 9,215
10,130 54.573.666 +0,630 +6,85%
03 mei 0,000 10,070 9,900
10,408 47.006.044 +0,240 +2,44%
06 mei 10,200 10,330 10,080
10,495 30.688.590 +0,260 +2,58%
07 mei 11,140 10,255 10,070
11,215 95.404.243 -0,075 -0,73%
08 mei 9,510 10,270 9,250
10,280 67.467.839 +0,015 +0,15%
09 mei 10,250 10,220 10,040
10,470 31.294.287 -0,050 -0,49%
10 mei 10,200 9,990 9,840
10,410 32.461.929 -0,230 -2,25%
13 mei 10,040 10,900 10,030
11,190 65.159.329 +0,910 +9,11%
14 mei 0,000 11,190 11,110
12,130 60.741.806 +0,290 +2,66%
15 mei 11,060 10,200 10,140
11,140 64.036.487 -0,990 -8,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront