Entrada Therapeutics

OTC:TRDA.Q, US29384C1080
14,990 22:00
+0,040 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,980 13,210 11,980
13,360 99.261 +1,360 +11,48%
02 mei 13,250 13,530 12,720
13,590 41.181 +0,320 +2,42%
03 mei 0,000 13,160 12,920
0,000 38.162 -0,370 -2,73%
06 mei 13,420 13,500 13,258
13,825 25.801 +0,340 +2,58%
07 mei 13,790 13,920 13,355
14,110 34.201 +0,420 +3,11%
08 mei 13,520 14,050 13,490
14,245 57.449 +0,130 +0,93%
09 mei 14,020 14,360 13,817
14,440 60.309 +0,310 +2,21%
10 mei 14,330 14,340 14,020
14,460 40.887 -0,020 -0,14%
13 mei 14,780 14,050 13,980
14,850 125.638 -0,290 -2,02%
14 mei 14,490 14,190 14,020
14,830 87.798 +0,140 +1,00%
15 mei 14,460 14,490 14,400
14,760 43.983 +0,300 +2,11%
16 mei 14,630 14,930 14,530
15,005 89.048 +0,440 +3,04%
17 mei 15,340 14,990 14,780
15,340 104.887 +0,060 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront